Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 2.0 2.03 2.0 2.0 1.00
19 May, 2014 1.93 1.93 1.93 1.93 -
15 May, 2014 1.95 1.95 1.92 1.92 -
14 May, 2014 1.85 1.86 1.85 1.85 -
13 May, 2014 1.85 1.85 1.85 1.85 -
12 May, 2014 1.85 1.85 1.85 1.85 -
07 May, 2014 1.93 1.93 1.9 1.9 -
05 May, 2014 1.98 1.98 1.98 1.98 -
01 May, 2014 1.98 1.98 1.98 1.98 -
29 Apr, 2014 2.05 2.05 2.05 2.05 -