Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 1.51 1.92 1.51 1.92 -
25 Feb, 2014 1.6 1.6 1.6 1.6 -
24 Feb, 2014 1.56 1.56 1.55 1.56 -
21 Feb, 2014 1.94 1.94 1.94 1.94 -
20 Feb, 2014 1.52 1.52 1.52 1.52 -
12 Feb, 2014 2.0 2.0 2.0 2.0 -
11 Feb, 2014 1.6 2.0 1.6 2.0 -
10 Feb, 2014 1.62 1.9 1.62 1.9 -
07 Feb, 2014 1.75 1.75 1.6 1.6 -
06 Feb, 2014 1.7 1.7 1.7 1.7 -