Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 1.8 1.8 1.8 1.8 -
08 Jan, 2014 2.05 2.05 2.05 2.05 -
31 Dec, 2013 1.05 2.1 1.05 2.1 -
19 Dec, 2013 2.0 2.0 2.0 2.0 -
16 Dec, 2013 2.08 2.08 2.08 2.08 -
13 Dec, 2013 1.9 2.1 1.9 2.08 -
09 Dec, 2013 1.9 1.9 1.9 1.9 -
06 Dec, 2013 1.75 1.9 1.05 1.9 -
02 Dec, 2013 2.0 2.0 2.0 2.0 -
29 Nov, 2013 1.9 2.05 1.9 2.05 -