SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.16 | 5.23 | 5.16 | 5.22 | 44.2 Thousand |
| 01 Jun, 2016 | 5.17 | 5.24 | 5.15 | 5.2 | 109.7 Thousand |
| 31 May, 2016 | 5.17 | 5.18 | 5.1 | 5.16 | 33.3 Thousand |
| 27 May, 2016 | 5.01 | 5.13 | 4.95 | 5.12 | 46.2 Thousand |
| 26 May, 2016 | 5.0 | 5.07 | 5.0 | 5.04 | 77.4 Thousand |
| 25 May, 2016 | 5.01 | 5.1 | 4.95 | 5.06 | 62.1 Thousand |
| 24 May, 2016 | 5.11 | 5.11 | 4.99 | 5.04 | 76.5 Thousand |
| 23 May, 2016 | 5.02 | 5.1 | 4.95 | 5.06 | 94.1 Thousand |
| 20 May, 2016 | 5.03 | 5.16 | 5.02 | 5.03 | 25.7 Thousand |
| 19 May, 2016 | 5.14 | 5.18 | 5.03 | 5.04 | 57.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM