SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 5.25 | 5.32 | 5.17 | 5.27 | 101.1 Thousand |
| 15 Jun, 2016 | 5.07 | 5.32 | 5.07 | 5.25 | 148.8 Thousand |
| 14 Jun, 2016 | 5.02 | 5.12 | 5.0 | 5.02 | 69.2 Thousand |
| 13 Jun, 2016 | 5.12 | 5.14 | 5.05 | 5.06 | 57.6 Thousand |
| 10 Jun, 2016 | 5.17 | 5.2 | 5.12 | 5.15 | 62.6 Thousand |
| 09 Jun, 2016 | 5.19 | 5.23 | 5.17 | 5.19 | 64.5 Thousand |
| 08 Jun, 2016 | 5.25 | 5.26 | 5.17 | 5.24 | 37.5 Thousand |
| 07 Jun, 2016 | 5.12 | 5.3 | 5.12 | 5.22 | 69.3 Thousand |
| 06 Jun, 2016 | 5.27 | 5.3 | 5.11 | 5.12 | 91.9 Thousand |
| 03 Jun, 2016 | 5.23 | 5.3 | 5.18 | 5.25 | 68.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM