SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 5.03 | 5.19 | 5.03 | 5.12 | 36.6 Thousand |
| 17 May, 2016 | 5.05 | 5.29 | 5.02 | 5.03 | 145.1 Thousand |
| 16 May, 2016 | 5.31 | 5.37 | 5.06 | 5.23 | 245.7 Thousand |
| 13 May, 2016 | 5.36 | 5.43 | 5.35 | 5.35 | 58.1 Thousand |
| 12 May, 2016 | 5.46 | 5.49 | 5.41 | 5.41 | 33.7 Thousand |
| 11 May, 2016 | 5.5 | 5.57 | 5.46 | 5.46 | 42.7 Thousand |
| 10 May, 2016 | 5.51 | 5.64 | 5.51 | 5.52 | 57.1 Thousand |
| 09 May, 2016 | 5.52 | 5.68 | 5.51 | 5.51 | 47.1 Thousand |
| 06 May, 2016 | 5.65 | 5.65 | 5.52 | 5.52 | 32.6 Thousand |
| 05 May, 2016 | 5.67 | 5.68 | 5.6 | 5.64 | 26 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM