SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.61 | 5.74 | 5.61 | 5.69 | 39.3 Thousand |
| 03 May, 2016 | 5.6 | 5.66 | 5.58 | 5.66 | 35.7 Thousand |
| 02 May, 2016 | 5.71 | 5.75 | 5.63 | 5.66 | 43.7 Thousand |
| 29 Apr, 2016 | 5.64 | 5.81 | 5.61 | 5.73 | 58.9 Thousand |
| 28 Apr, 2016 | 5.56 | 5.77 | 5.56 | 5.64 | 110.1 Thousand |
| 27 Apr, 2016 | 5.88 | 5.99 | 5.87 | 5.9 | 32.9 Thousand |
| 26 Apr, 2016 | 6.02 | 6.06 | 5.91 | 5.91 | 44.3 Thousand |
| 25 Apr, 2016 | 6.0 | 6.06 | 5.95 | 6.03 | 23.3 Thousand |
| 22 Apr, 2016 | 5.95 | 6.03 | 5.93 | 6.0 | 32.8 Thousand |
| 21 Apr, 2016 | 5.91 | 6.05 | 5.91 | 5.98 | 57.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM