SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.56 | 5.77 | 5.56 | 5.75 | 41.9 Thousand |
| 05 Apr, 2016 | 5.6 | 5.64 | 5.55 | 5.59 | 29.1 Thousand |
| 04 Apr, 2016 | 5.79 | 5.79 | 5.58 | 5.61 | 59.4 Thousand |
| 01 Apr, 2016 | 5.61 | 5.77 | 5.61 | 5.75 | 33.2 Thousand |
| 31 Mar, 2016 | 5.74 | 5.76 | 5.43 | 5.6 | 113.9 Thousand |
| 30 Mar, 2016 | 5.8 | 5.81 | 5.74 | 5.77 | 23.7 Thousand |
| 29 Mar, 2016 | 5.64 | 5.78 | 5.62 | 5.74 | 26.8 Thousand |
| 28 Mar, 2016 | 5.81 | 5.82 | 5.68 | 5.69 | 29.9 Thousand |
| 24 Mar, 2016 | 5.7 | 5.83 | 5.65 | 5.78 | 64.3 Thousand |
| 23 Mar, 2016 | 5.95 | 5.95 | 5.72 | 5.75 | 57.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM