SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.12 | 6.37 | 6.07 | 6.18 | 43.3 Thousand |
| 07 Mar, 2016 | 6.0 | 6.22 | 5.98 | 6.12 | 125.8 Thousand |
| 04 Mar, 2016 | 5.75 | 5.94 | 5.74 | 5.85 | 93.9 Thousand |
| 03 Mar, 2016 | 5.85 | 5.94 | 5.71 | 5.73 | 55.3 Thousand |
| 02 Mar, 2016 | 5.93 | 5.97 | 5.77 | 5.82 | 37.2 Thousand |
| 01 Mar, 2016 | 5.85 | 5.97 | 5.81 | 5.9 | 54.9 Thousand |
| 29 Feb, 2016 | 5.72 | 5.92 | 5.68 | 5.85 | 49.8 Thousand |
| 26 Feb, 2016 | 5.69 | 5.88 | 5.63 | 5.67 | 47.3 Thousand |
| 25 Feb, 2016 | 5.83 | 5.87 | 5.6 | 5.68 | 52.3 Thousand |
| 24 Feb, 2016 | 5.75 | 5.89 | 5.75 | 5.85 | 31.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM