SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.97 | 5.97 | 5.86 | 5.9 | 36.2 Thousand |
| 05 Feb, 2016 | 6.2 | 6.22 | 5.96 | 6.0 | 76.2 Thousand |
| 04 Feb, 2016 | 6.17 | 6.35 | 6.17 | 6.23 | 37.2 Thousand |
| 03 Feb, 2016 | 6.18 | 6.21 | 6.07 | 6.15 | 40.4 Thousand |
| 02 Feb, 2016 | 6.04 | 6.22 | 5.97 | 6.18 | 66.3 Thousand |
| 01 Feb, 2016 | 6.07 | 6.13 | 6.0 | 6.02 | 61.1 Thousand |
| 29 Jan, 2016 | 5.89 | 6.1 | 5.89 | 6.08 | 57.7 Thousand |
| 28 Jan, 2016 | 6.1 | 6.17 | 5.87 | 5.88 | 44.9 Thousand |
| 27 Jan, 2016 | 5.87 | 6.17 | 5.87 | 6.05 | 84.1 Thousand |
| 26 Jan, 2016 | 5.83 | 5.96 | 5.81 | 5.88 | 86.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM