SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.9 | 5.9 | 5.8 | 5.83 | 48 Thousand |
| 22 Jan, 2016 | 5.68 | 5.9 | 5.68 | 5.88 | 92.5 Thousand |
| 21 Jan, 2016 | 5.75 | 5.91 | 5.6 | 5.64 | 138.3 Thousand |
| 20 Jan, 2016 | 5.74 | 5.8 | 5.45 | 5.77 | 220.1 Thousand |
| 19 Jan, 2016 | 5.71 | 5.9 | 5.6 | 5.76 | 149.8 Thousand |
| 15 Jan, 2016 | 5.51 | 5.77 | 5.51 | 5.69 | 99.2 Thousand |
| 14 Jan, 2016 | 5.5 | 5.8 | 5.5 | 5.65 | 171.3 Thousand |
| 13 Jan, 2016 | 5.99 | 5.99 | 5.45 | 5.55 | 266 Thousand |
| 12 Jan, 2016 | 6.35 | 6.47 | 5.87 | 5.91 | 180.3 Thousand |
| 11 Jan, 2016 | 6.35 | 6.49 | 6.25 | 6.33 | 156.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM