SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.74 | 5.84 | 5.66 | 5.82 | 41.9 Thousand |
| 22 Feb, 2016 | 6.0 | 6.0 | 5.75 | 5.81 | 61 Thousand |
| 19 Feb, 2016 | 5.9 | 5.96 | 5.8 | 5.94 | 32.1 Thousand |
| 18 Feb, 2016 | 5.84 | 5.91 | 5.81 | 5.88 | 37.9 Thousand |
| 17 Feb, 2016 | 5.67 | 6.0 | 5.67 | 5.8 | 132.8 Thousand |
| 16 Feb, 2016 | 5.61 | 5.68 | 5.54 | 5.67 | 48.6 Thousand |
| 12 Feb, 2016 | 5.42 | 5.58 | 5.33 | 5.55 | 100.5 Thousand |
| 11 Feb, 2016 | 5.47 | 5.74 | 5.2 | 5.41 | 161.8 Thousand |
| 10 Feb, 2016 | 5.59 | 5.74 | 5.5 | 5.55 | 47.6 Thousand |
| 09 Feb, 2016 | 5.81 | 5.86 | 5.5 | 5.57 | 57 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM