SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 4.95 | 5.05 | 4.91 | 5.02 | 227.8 Thousand |
| 29 Jun, 2016 | 4.71 | 4.93 | 4.71 | 4.93 | 132.1 Thousand |
| 28 Jun, 2016 | 4.66 | 4.8 | 4.65 | 4.79 | 72.9 Thousand |
| 27 Jun, 2016 | 4.92 | 4.96 | 4.47 | 4.6 | 200.5 Thousand |
| 24 Jun, 2016 | 4.97 | 5.0 | 4.85 | 4.9 | 95.3 Thousand |
| 23 Jun, 2016 | 5.01 | 5.08 | 4.95 | 5.03 | 97.9 Thousand |
| 22 Jun, 2016 | 5.0 | 5.08 | 4.97 | 5.0 | 55.9 Thousand |
| 21 Jun, 2016 | 5.09 | 5.18 | 4.99 | 5.0 | 106 Thousand |
| 20 Jun, 2016 | 5.29 | 5.33 | 5.03 | 5.05 | 87.6 Thousand |
| 17 Jun, 2016 | 5.3 | 5.3 | 5.2 | 5.26 | 54.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM