SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.75 | 5.79 | 5.65 | 5.72 | 89.2 Thousand |
| 05 Oct, 2017 | 5.64 | 5.79 | 5.61 | 5.77 | 182.6 Thousand |
| 04 Oct, 2017 | 5.57 | 5.65 | 5.5 | 5.64 | 103 Thousand |
| 03 Oct, 2017 | 5.51 | 5.59 | 5.49 | 5.57 | 56.4 Thousand |
| 02 Oct, 2017 | 5.43 | 5.6 | 5.4 | 5.52 | 155.2 Thousand |
| 29 Sep, 2017 | 5.37 | 5.49 | 5.32 | 5.41 | 109.9 Thousand |
| 28 Sep, 2017 | 4.91 | 5.45 | 4.91 | 5.41 | 247.6 Thousand |
| 27 Sep, 2017 | 4.99 | 5.06 | 4.92 | 4.94 | 65.3 Thousand |
| 26 Sep, 2017 | 4.95 | 5.17 | 4.95 | 4.97 | 66.1 Thousand |
| 25 Sep, 2017 | 5.01 | 5.15 | 4.82 | 4.99 | 141.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM