SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.95 | 5.28 | 4.95 | 5.08 | 96.7 Thousand |
| 21 Sep, 2017 | 5.25 | 5.31 | 5.12 | 5.29 | 64.5 Thousand |
| 20 Sep, 2017 | 5.42 | 5.42 | 5.24 | 5.26 | 72.9 Thousand |
| 19 Sep, 2017 | 5.43 | 5.47 | 5.35 | 5.37 | 101.3 Thousand |
| 18 Sep, 2017 | 5.39 | 5.44 | 5.34 | 5.39 | 83.9 Thousand |
| 15 Sep, 2017 | 5.12 | 5.44 | 5.09 | 5.34 | 164.2 Thousand |
| 14 Sep, 2017 | 5.1 | 5.2 | 5.08 | 5.11 | 94.6 Thousand |
| 13 Sep, 2017 | 5.18 | 5.18 | 5.05 | 5.09 | 73.6 Thousand |
| 12 Sep, 2017 | 5.02 | 5.27 | 5.02 | 5.21 | 171.3 Thousand |
| 11 Sep, 2017 | 5.09 | 5.16 | 5.01 | 5.05 | 92.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM