SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.91 | 5.91 | 5.58 | 5.6 | 101.2 Thousand |
| 19 Oct, 2017 | 5.83 | 5.92 | 5.82 | 5.89 | 88.4 Thousand |
| 18 Oct, 2017 | 5.84 | 5.91 | 5.84 | 5.89 | 69.8 Thousand |
| 17 Oct, 2017 | 5.81 | 5.93 | 5.8 | 5.85 | 79 Thousand |
| 16 Oct, 2017 | 5.85 | 5.93 | 5.8 | 5.81 | 84.3 Thousand |
| 13 Oct, 2017 | 5.94 | 5.98 | 5.82 | 5.89 | 80.1 Thousand |
| 12 Oct, 2017 | 5.95 | 6.0 | 5.8 | 5.91 | 108.6 Thousand |
| 11 Oct, 2017 | 5.72 | 5.95 | 5.71 | 5.95 | 93.9 Thousand |
| 10 Oct, 2017 | 5.5 | 5.8 | 5.47 | 5.76 | 67.7 Thousand |
| 09 Oct, 2017 | 5.7 | 5.78 | 5.64 | 5.65 | 61.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM