SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.53 | 5.67 | 5.5 | 5.52 | 25.2 Thousand |
| 02 Nov, 2017 | 5.5 | 5.65 | 5.48 | 5.53 | 77 Thousand |
| 01 Nov, 2017 | 5.59 | 5.65 | 5.48 | 5.5 | 129.3 Thousand |
| 31 Oct, 2017 | 5.64 | 5.69 | 5.5 | 5.59 | 67.4 Thousand |
| 30 Oct, 2017 | 5.5 | 5.7 | 5.5 | 5.66 | 58.7 Thousand |
| 27 Oct, 2017 | 5.6 | 5.68 | 5.53 | 5.65 | 76.9 Thousand |
| 26 Oct, 2017 | 5.41 | 5.63 | 5.41 | 5.62 | 33.3 Thousand |
| 25 Oct, 2017 | 5.69 | 5.81 | 5.41 | 5.42 | 124.6 Thousand |
| 24 Oct, 2017 | 5.83 | 5.89 | 5.68 | 5.71 | 75.8 Thousand |
| 23 Oct, 2017 | 5.65 | 5.87 | 5.65 | 5.8 | 74.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM