SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.89 | 5.23 | 4.89 | 4.98 | 149.6 Thousand |
| 07 Sep, 2017 | 4.93 | 4.96 | 4.82 | 4.85 | 90 Thousand |
| 06 Sep, 2017 | 4.89 | 4.96 | 4.8 | 4.91 | 64.9 Thousand |
| 05 Sep, 2017 | 4.88 | 4.95 | 4.72 | 4.87 | 115.5 Thousand |
| 01 Sep, 2017 | 4.84 | 4.95 | 4.83 | 4.87 | 99.2 Thousand |
| 31 Aug, 2017 | 4.67 | 4.87 | 4.67 | 4.8 | 119.8 Thousand |
| 30 Aug, 2017 | 4.62 | 4.69 | 4.6 | 4.65 | 76.2 Thousand |
| 29 Aug, 2017 | 4.56 | 4.65 | 4.56 | 4.6 | 37.5 Thousand |
| 28 Aug, 2017 | 4.63 | 4.7 | 4.48 | 4.6 | 77.2 Thousand |
| 25 Aug, 2017 | 4.62 | 4.67 | 4.62 | 4.65 | 60.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM