SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.43 | 4.44 | 4.25 | 4.32 | 86.7 Thousand |
| 09 Aug, 2017 | 4.07 | 4.42 | 4.07 | 4.42 | 297.8 Thousand |
| 08 Aug, 2017 | 3.89 | 3.95 | 3.86 | 3.86 | 38.2 Thousand |
| 07 Aug, 2017 | 3.9 | 3.95 | 3.86 | 3.92 | 48.3 Thousand |
| 04 Aug, 2017 | 3.9 | 3.95 | 3.87 | 3.88 | 62 Thousand |
| 03 Aug, 2017 | 3.92 | 3.96 | 3.85 | 3.88 | 66 Thousand |
| 02 Aug, 2017 | 3.95 | 3.99 | 3.83 | 3.94 | 92.6 Thousand |
| 01 Aug, 2017 | 3.97 | 4.0 | 3.95 | 3.96 | 63.6 Thousand |
| 31 Jul, 2017 | 4.05 | 4.1 | 3.98 | 3.99 | 85.8 Thousand |
| 28 Jul, 2017 | 4.02 | 4.06 | 4.02 | 4.06 | 49.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM