SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4.05 | 4.07 | 4.02 | 4.03 | 63.8 Thousand |
| 26 Jul, 2017 | 4.1 | 4.12 | 4.03 | 4.06 | 71.6 Thousand |
| 25 Jul, 2017 | 4.09 | 4.19 | 4.09 | 4.11 | 137.7 Thousand |
| 24 Jul, 2017 | 4.05 | 4.12 | 4.05 | 4.08 | 84 Thousand |
| 21 Jul, 2017 | 4.05 | 4.11 | 4.05 | 4.06 | 242 Thousand |
| 20 Jul, 2017 | 4.12 | 4.17 | 4.06 | 4.1 | 53.4 Thousand |
| 19 Jul, 2017 | 4.22 | 4.26 | 4.11 | 4.12 | 185.7 Thousand |
| 18 Jul, 2017 | 4.21 | 4.26 | 4.2 | 4.22 | 18.7 Thousand |
| 17 Jul, 2017 | 4.21 | 4.26 | 4.13 | 4.23 | 17.8 Thousand |
| 14 Jul, 2017 | 4.13 | 4.25 | 4.08 | 4.22 | 40.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM