SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.0 | 6.09 | 5.7 | 5.87 | 181.2 Thousand |
| 13 May, 2025 | 5.63 | 6.0 | 5.62 | 5.95 | 207.1 Thousand |
| 12 May, 2025 | 5.55 | 5.68 | 5.25 | 5.58 | 176.2 Thousand |
| 09 May, 2025 | 5.22 | 5.35 | 5.17 | 5.27 | 78.5 Thousand |
| 08 May, 2025 | 5.38 | 5.41 | 5.13 | 5.17 | 105.1 Thousand |
| 07 May, 2025 | 5.29 | 5.34 | 5.05 | 5.32 | 130 Thousand |
| 06 May, 2025 | 5.18 | 5.37 | 5.09 | 5.2 | 146.2 Thousand |
| 05 May, 2025 | 4.87 | 5.31 | 4.87 | 5.22 | 200.4 Thousand |
| 02 May, 2025 | 4.79 | 4.97 | 4.79 | 4.86 | 72.5 Thousand |
| 01 May, 2025 | 4.65 | 4.79 | 4.57 | 4.77 | 149.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM