USD 8.79
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 6.56 | 6.61 | 6.26 | 6.34 | 332.2 Thousand |
16 Jan, 2025 | 6.11 | 6.74 | 6.09 | 6.66 | 852 Thousand |
15 Jan, 2025 | 5.84 | 6.0 | 5.82 | 5.87 | 153.5 Thousand |
14 Jan, 2025 | 5.79 | 5.89 | 5.66 | 5.75 | 79.2 Thousand |
13 Jan, 2025 | 5.65 | 5.84 | 5.61 | 5.77 | 86.2 Thousand |
10 Jan, 2025 | 5.66 | 5.81 | 5.59 | 5.75 | 111.5 Thousand |
08 Jan, 2025 | 5.73 | 5.8 | 5.66 | 5.74 | 41.9 Thousand |
07 Jan, 2025 | 5.83 | 5.94 | 5.64 | 5.73 | 122 Thousand |
06 Jan, 2025 | 5.92 | 6.09 | 5.84 | 5.84 | 178.3 Thousand |
03 Jan, 2025 | 5.9 | 5.96 | 5.74 | 5.92 | 95.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM