SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.53 | 4.75 | 4.5 | 4.62 | 23.2 Thousand |
| 29 Apr, 2025 | 4.68 | 4.78 | 4.6 | 4.67 | 29.7 Thousand |
| 28 Apr, 2025 | 4.55 | 4.82 | 4.55 | 4.67 | 89.5 Thousand |
| 25 Apr, 2025 | 4.55 | 4.66 | 4.5 | 4.58 | 51.4 Thousand |
| 24 Apr, 2025 | 4.6 | 4.66 | 4.53 | 4.61 | 52.5 Thousand |
| 23 Apr, 2025 | 4.65 | 4.73 | 4.5 | 4.6 | 104.1 Thousand |
| 22 Apr, 2025 | 4.53 | 4.61 | 4.41 | 4.54 | 34.2 Thousand |
| 21 Apr, 2025 | 4.45 | 4.55 | 4.33 | 4.46 | 70.7 Thousand |
| 17 Apr, 2025 | 4.58 | 4.61 | 4.47 | 4.48 | 55.8 Thousand |
| 16 Apr, 2025 | 4.53 | 4.6 | 4.48 | 4.5 | 42.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM