SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.56 | 4.74 | 4.53 | 4.61 | 46.8 Thousand |
| 14 Apr, 2025 | 4.57 | 4.67 | 4.47 | 4.58 | 72.5 Thousand |
| 11 Apr, 2025 | 4.49 | 4.65 | 4.43 | 4.48 | 77.1 Thousand |
| 10 Apr, 2025 | 4.6 | 4.7 | 4.4 | 4.49 | 63.5 Thousand |
| 09 Apr, 2025 | 4.41 | 4.92 | 4.29 | 4.78 | 97.7 Thousand |
| 08 Apr, 2025 | 4.8 | 4.9 | 4.4 | 4.47 | 152.2 Thousand |
| 07 Apr, 2025 | 4.21 | 4.9 | 4.21 | 4.52 | 201.5 Thousand |
| 04 Apr, 2025 | 4.72 | 4.82 | 4.49 | 4.6 | 355 Thousand |
| 03 Apr, 2025 | 5.01 | 5.15 | 4.77 | 4.9 | 203.1 Thousand |
| 02 Apr, 2025 | 4.96 | 5.38 | 4.96 | 5.38 | 250.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM