SuRo Capital Corp (SSSS)
USD 8.79
(0.34%)
USD 8.79
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.98 | 6.12 | 5.81 | 5.85 | 135.7 Thousand |
| 31 Dec, 2024 | 6.03 | 6.1 | 5.8 | 5.88 | 304.2 Thousand |
| 30 Dec, 2024 | 5.87 | 6.11 | 5.79 | 6.06 | 194.5 Thousand |
| 27 Dec, 2024 | 6.09 | 6.09 | 5.8 | 5.98 | 231.6 Thousand |
| 26 Dec, 2024 | 5.91 | 6.25 | 5.91 | 6.06 | 119.1 Thousand |
| 24 Dec, 2024 | 5.96 | 6.07 | 5.92 | 5.94 | 83.2 Thousand |
| 23 Dec, 2024 | 5.8 | 6.07 | 5.68 | 5.92 | 177.2 Thousand |
| 20 Dec, 2024 | 5.65 | 5.93 | 5.61 | 5.83 | 173.9 Thousand |
| 19 Dec, 2024 | 5.76 | 5.9 | 5.51 | 5.71 | 391 Thousand |
| 18 Dec, 2024 | 6.04 | 6.13 | 5.67 | 5.7 | 216.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM