SuRo Capital Corp (SSSS)
USD 8.79
(0.34%)
USD 8.79
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.08 | 6.14 | 5.83 | 5.95 | 349.7 Thousand |
| 03 Mar, 2025 | 6.5 | 6.55 | 6.06 | 6.13 | 271.7 Thousand |
| 28 Feb, 2025 | 6.48 | 6.58 | 6.2 | 6.5 | 313.9 Thousand |
| 27 Feb, 2025 | 5.95 | 6.68 | 5.95 | 6.56 | 1.17 Million |
| 26 Feb, 2025 | 5.44 | 5.61 | 5.4 | 5.47 | 64.6 Thousand |
| 25 Feb, 2025 | 5.46 | 5.59 | 5.22 | 5.44 | 251.1 Thousand |
| 24 Feb, 2025 | 5.91 | 6.02 | 5.55 | 5.62 | 245.4 Thousand |
| 21 Feb, 2025 | 6.46 | 6.51 | 5.89 | 5.92 | 189.6 Thousand |
| 20 Feb, 2025 | 6.56 | 6.56 | 6.28 | 6.42 | 86.4 Thousand |
| 19 Feb, 2025 | 6.23 | 6.67 | 6.18 | 6.59 | 200.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM