SuRo Capital Corp (SSSS)
USD 8.79
(0.34%)
USD 8.79
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.9 | 5.14 | 4.8 | 5.0 | 218.5 Thousand |
| 31 Mar, 2025 | 5.0 | 5.05 | 4.8 | 4.97 | 227.2 Thousand |
| 28 Mar, 2025 | 5.33 | 5.47 | 5.02 | 5.07 | 204.3 Thousand |
| 27 Mar, 2025 | 5.39 | 5.5 | 5.31 | 5.4 | 236.1 Thousand |
| 26 Mar, 2025 | 5.75 | 5.75 | 5.48 | 5.49 | 206.6 Thousand |
| 25 Mar, 2025 | 5.72 | 5.9 | 5.7 | 5.75 | 76.9 Thousand |
| 24 Mar, 2025 | 5.87 | 5.99 | 5.69 | 5.8 | 271.5 Thousand |
| 21 Mar, 2025 | 5.74 | 5.84 | 5.65 | 5.82 | 61 Thousand |
| 20 Mar, 2025 | 6.02 | 6.15 | 5.85 | 5.88 | 160.7 Thousand |
| 19 Mar, 2025 | 5.88 | 6.0 | 5.71 | 5.9 | 105.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM