SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 80.9 81.37 79.23 79.52 1.19 Million
20 Jan, 2022 79.52 82.8 79.52 81.09 1.57 Million
19 Jan, 2022 82.59 83.33 81.77 81.84 1.27 Million
18 Jan, 2022 82.69 83.11 82.35 82.67 851.91 Thousand
14 Jan, 2022 82.53 83.59 82.25 83.51 851.35 Thousand
13 Jan, 2022 84.38 84.85 82.74 83.03 1.03 Million
12 Jan, 2022 83.8 84.44 83.44 84.24 808.5 Thousand
11 Jan, 2022 82.82 83.48 82.04 83.48 827.17 Thousand
10 Jan, 2022 82.21 82.76 81.22 82.61 999.73 Thousand
07 Jan, 2022 83.54 84.4 82.93 82.96 1.03 Million