SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 78.53 78.53 78.06 78.17 30.18 Thousand
21 May, 2025 79.58 80.05 79.58 79.67 38.2 Thousand
20 May, 2025 80.39 80.64 80.12 80.3 106.9 Thousand
19 May, 2025 79.01 79.5 79.01 79.28 10.33 Thousand
16 May, 2025 79.19 79.82 78.62 79.6 1.55 Million
15 May, 2025 79.04 79.84 78.55 79.51 1.43 Million
14 May, 2025 80.04 80.42 78.49 79.26 1.26 Million
13 May, 2025 79.94 80.75 79.64 79.66 1.25 Million
12 May, 2025 79.0 79.99 78.81 79.87 1.16 Million
09 May, 2025 77.73 78.26 76.69 77.61 1.25 Million