SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 85.78 86.67 85.35 86.51 692.27 Thousand
02 Dec, 2025 86.25 86.25 85.12 85.55 935.55 Thousand
01 Dec, 2025 85.13 86.35 84.93 86.12 1.14 Million
28 Nov, 2025 85.7 86.48 85.56 85.94 470.28 Thousand
26 Nov, 2025 85.88 86.73 85.55 85.7 1.04 Million
25 Nov, 2025 84.73 86.13 84.66 85.88 1.46 Million
24 Nov, 2025 84.06 84.76 83.35 84.58 2.02 Million
21 Nov, 2025 83.22 84.48 82.74 83.9 1.28 Million
20 Nov, 2025 83.57 84.25 82.32 82.7 1.81 Million
19 Nov, 2025 81.45 83.18 81.13 82.84 1.21 Million