SS&C Technologies Holdings, Inc. (SSNC)

USD 71.96

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 75.28 75.07 71.43 71.52 1.25 Million
07 Apr, 2025 70.44 71.8 70.0 70.6 45.65 Thousand
04 Apr, 2025 77.55 78.29 74.2 74.35 1.47 Million
03 Apr, 2025 81.26 81.81 79.3 79.98 1.44 Million
02 Apr, 2025 82.27 83.68 82.03 83.42 1.35 Million
01 Apr, 2025 83.37 83.58 82.45 83.0 984.73 Thousand
31 Mar, 2025 81.63 83.89 81.03 83.53 2.01 Million
28 Mar, 2025 83.4 83.47 81.39 81.98 802.04 Thousand
27 Mar, 2025 83.59 83.86 83.02 83.64 902.43 Thousand
26 Mar, 2025 83.49 84.46 82.25 83.83 805.93 Thousand