SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 83.3 84.0 83.3 83.45 56.08 Thousand
07 Jul, 2025 83.0 83.89 83.0 83.63 47.8 Thousand
03 Jul, 2025 83.16 83.97 82.9 83.5 992.9 Thousand
02 Jul, 2025 83.26 83.29 82.32 83.02 1.06 Million
01 Jul, 2025 82.46 83.66 82.39 83.32 1.04 Million
30 Jun, 2025 81.96 83.04 81.72 82.8 938.8 Thousand
27 Jun, 2025 81.33 82.5 81.24 81.84 1.27 Million
26 Jun, 2025 80.91 81.78 80.11 81.27 1.09 Million
25 Jun, 2025 81.43 81.43 80.36 80.48 756.79 Thousand
24 Jun, 2025 81.0 81.79 80.4 81.43 1.42 Million