SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 81.0 81.79 80.4 81.43 1.42 Million
23 Jun, 2025 79.43 80.79 78.9 80.77 1.04 Million
20 Jun, 2025 80.05 80.22 79.21 79.43 1.65 Million
18 Jun, 2025 80.07 80.58 79.32 79.48 949.2 Thousand
17 Jun, 2025 80.17 80.45 79.61 79.79 601.53 Thousand
16 Jun, 2025 79.38 80.8 79.38 80.51 782.5 Thousand
13 Jun, 2025 80.42 81.31 78.92 79.16 1.05 Million
12 Jun, 2025 80.82 81.82 80.16 81.6 750.6 Thousand
11 Jun, 2025 81.79 81.92 80.96 81.24 722.69 Thousand
10 Jun, 2025 81.86 82.2 81.08 81.82 878.42 Thousand