SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 81.18 | 81.64 | 80.41 | 81.34 | 1.18 Million |
| 17 Nov, 2025 | 83.34 | 83.49 | 80.95 | 81.16 | 969.57 Thousand |
| 14 Nov, 2025 | 84.03 | 84.65 | 83.41 | 83.49 | 952.34 Thousand |
| 13 Nov, 2025 | 84.94 | 85.48 | 84.32 | 84.63 | 1.06 Million |
| 12 Nov, 2025 | 85.42 | 85.99 | 85.01 | 85.25 | 900.08 Thousand |
| 11 Nov, 2025 | 84.7 | 85.21 | 83.88 | 85.08 | 745.55 Thousand |
| 10 Nov, 2025 | 84.23 | 85.11 | 83.86 | 84.89 | 971.97 Thousand |
| 07 Nov, 2025 | 84.37 | 84.97 | 82.91 | 84.25 | 1.02 Million |
| 06 Nov, 2025 | 85.62 | 86.0 | 83.47 | 84.38 | 1.77 Million |
| 05 Nov, 2025 | 85.71 | 86.55 | 84.98 | 85.75 | 2.44 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN