SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 15.26 15.27 15.1 15.1 609.87 Thousand
06 Apr, 2010 15.03 15.29 15.03 15.29 391.64 Thousand
05 Apr, 2010 15.29 15.29 14.8 15.05 1.33 Million
01 Apr, 2010 15.25 15.49 15.1 15.12 1.41 Million
31 Mar, 2010 16.0 16.34 15.01 15.08 15.19 Million