SS&C Technologies Holdings, Inc. (SSNC)

USD 77.49

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 76.18 77.7 75.56 77.48 702.22 Thousand
23 Apr, 2025 77.32 78.32 76.04 76.44 359.34 Thousand
22 Apr, 2025 74.56 75.41 74.29 75.3 305.37 Thousand
21 Apr, 2025 76.12 75.66 72.35 72.62 625.08 Thousand
17 Apr, 2025 76.12 76.85 75.92 76.33 1.03 Million
16 Apr, 2025 76.79 77.09 75.02 76.08 1.25 Million
15 Apr, 2025 77.3 78.61 76.65 76.86 1.34 Million
14 Apr, 2025 77.0 78.0 76.11 77.38 1.62 Million
11 Apr, 2025 75.08 76.89 73.97 76.07 1.75 Million
10 Apr, 2025 77.29 77.35 72.85 74.98 1.66 Million