USD 77.7
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 80.64 | 81.55 | 80.0 | 81.22 | 1.04 Million |
06 Jun, 2025 | 80.69 | 81.15 | 80.08 | 80.64 | 1.16 Million |
05 Jun, 2025 | 80.13 | 80.5 | 79.7 | 80.22 | 814 Thousand |
04 Jun, 2025 | 79.7 | 80.16 | 79.49 | 79.93 | 816.8 Thousand |
03 Jun, 2025 | 78.9 | 79.8 | 78.51 | 79.74 | 787.92 Thousand |
02 Jun, 2025 | 80.06 | 80.53 | 78.56 | 79.33 | 1.06 Million |
30 May, 2025 | 80.64 | 81.08 | 80.02 | 80.81 | 1.89 Million |
29 May, 2025 | 81.09 | 81.09 | 79.92 | 80.61 | 783.91 Thousand |
28 May, 2025 | 80.92 | 81.24 | 80.63 | 80.73 | 807.74 Thousand |
27 May, 2025 | 80.2 | 81.31 | 79.88 | 80.94 | 1.14 Million |
3422
5230
BBY
0531
4766
HKHHF