SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 80.64 81.55 80.0 81.22 1.04 Million
06 Jun, 2025 80.69 81.15 80.08 80.64 1.16 Million
05 Jun, 2025 80.13 80.5 79.7 80.22 814 Thousand
04 Jun, 2025 79.7 80.16 79.49 79.93 816.8 Thousand
03 Jun, 2025 78.9 79.8 78.51 79.74 787.92 Thousand
02 Jun, 2025 80.06 80.53 78.56 79.33 1.06 Million
30 May, 2025 80.64 81.08 80.02 80.81 1.89 Million
29 May, 2025 81.09 81.09 79.92 80.61 783.91 Thousand
28 May, 2025 80.92 81.24 80.63 80.73 807.74 Thousand
27 May, 2025 80.2 81.31 79.88 80.94 1.14 Million