SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 87.82 | 87.92 | 87.21 | 87.66 | 1.39 Million |
| 06 Oct, 2025 | 88.01 | 88.04 | 86.23 | 87.32 | 1.04 Million |
| 03 Oct, 2025 | 87.45 | 88.35 | 87.26 | 87.89 | 780.24 Thousand |
| 02 Oct, 2025 | 87.92 | 88.22 | 87.27 | 87.48 | 778.49 Thousand |
| 01 Oct, 2025 | 88.28 | 88.86 | 87.73 | 88.08 | 1.11 Million |
| 30 Sep, 2025 | 87.82 | 88.84 | 87.82 | 88.76 | 1.13 Million |
| 29 Sep, 2025 | 88.24 | 88.6 | 87.46 | 88.12 | 1.03 Million |
| 26 Sep, 2025 | 87.54 | 88.14 | 87.22 | 87.87 | 896.08 Thousand |
| 25 Sep, 2025 | 87.8 | 88.01 | 86.92 | 87.12 | 1.14 Million |
| 24 Sep, 2025 | 88.77 | 88.95 | 87.52 | 87.93 | 1.28 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN