SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 79.0 | 79.99 | 78.81 | 79.87 | 1.16 Million |
| 09 May, 2025 | 77.73 | 78.26 | 76.69 | 77.61 | 1.25 Million |
| 08 May, 2025 | 77.64 | 78.27 | 76.16 | 77.71 | 1.58 Million |
| 07 May, 2025 | 77.88 | 78.29 | 76.32 | 76.72 | 2.56 Million |
| 06 May, 2025 | 78.36 | 78.9 | 76.85 | 77.95 | 2.09 Million |
| 05 May, 2025 | 77.64 | 78.53 | 77.04 | 78.1 | 1.66 Million |
| 02 May, 2025 | 76.64 | 77.82 | 76.1 | 77.7 | 2.27 Million |
| 01 May, 2025 | 75.36 | 76.44 | 74.97 | 75.67 | 1.45 Million |
| 30 Apr, 2025 | 74.39 | 75.79 | 73.37 | 75.6 | 1.75 Million |
| 29 Apr, 2025 | 73.13 | 75.11 | 72.94 | 74.91 | 2.28 Million |
3422
5230
BBY
0531
4766
HKHHF