USD 77.7
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 78.79 | 80.0 | 77.96 | 79.79 | 1.13 Million |
22 May, 2025 | 78.46 | 79.4 | 77.97 | 78.9 | 906.83 Thousand |
21 May, 2025 | 79.58 | 80.05 | 78.44 | 78.53 | 1.53 Million |
20 May, 2025 | 80.39 | 80.88 | 79.83 | 80.39 | 1.48 Million |
19 May, 2025 | 79.01 | 80.11 | 78.91 | 80.06 | 1.08 Million |
16 May, 2025 | 79.19 | 79.82 | 78.62 | 79.6 | 1.55 Million |
15 May, 2025 | 79.04 | 79.84 | 78.55 | 79.51 | 1.43 Million |
14 May, 2025 | 80.04 | 80.42 | 78.49 | 79.26 | 1.26 Million |
13 May, 2025 | 79.94 | 80.75 | 79.64 | 79.66 | 1.25 Million |
12 May, 2025 | 79.0 | 79.99 | 78.81 | 79.87 | 1.16 Million |
3422
5230
BBY
0531
4766
HKHHF