SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 88.73 88.99 88.12 88.78 881.39 Thousand
08 Sep, 2025 88.84 89.24 87.7 88.87 939.18 Thousand
05 Sep, 2025 89.24 89.9 88.46 88.8 840.65 Thousand
04 Sep, 2025 87.47 88.79 87.09 88.73 1.03 Million
03 Sep, 2025 87.21 87.69 85.99 87.19 860.86 Thousand
02 Sep, 2025 87.38 88.11 86.54 87.52 968.6 Thousand
29 Aug, 2025 88.64 88.97 87.79 88.66 1.02 Million
28 Aug, 2025 89.68 89.75 88.23 88.37 774.31 Thousand
27 Aug, 2025 89.2 90.2 89.2 89.49 882.02 Thousand
26 Aug, 2025 89.36 89.85 88.99 89.54 1.25 Million