SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 77.0 | 78.0 | 76.11 | 77.38 | 1.62 Million |
| 11 Apr, 2025 | 75.08 | 76.89 | 73.97 | 76.07 | 1.75 Million |
| 10 Apr, 2025 | 77.29 | 77.35 | 72.85 | 74.98 | 1.66 Million |
| 09 Apr, 2025 | 71.08 | 78.01 | 70.4 | 77.86 | 2.64 Million |
| 08 Apr, 2025 | 75.28 | 75.59 | 71.06 | 71.96 | 1.98 Million |
| 07 Apr, 2025 | 70.42 | 75.62 | 69.61 | 73.27 | 2.38 Million |
| 04 Apr, 2025 | 77.55 | 78.29 | 74.2 | 74.35 | 1.47 Million |
| 03 Apr, 2025 | 81.26 | 81.81 | 79.3 | 79.98 | 1.44 Million |
| 02 Apr, 2025 | 82.27 | 83.68 | 82.03 | 83.42 | 1.35 Million |
| 01 Apr, 2025 | 83.37 | 83.58 | 82.45 | 83.0 | 984.73 Thousand |
3422
5230
BBY
0531
4766
HKHHF