SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 90.0 | 90.81 | 89.24 | 89.38 | 915.16 Thousand |
| 22 Aug, 2025 | 88.75 | 91.07 | 88.75 | 90.2 | 1.92 Million |
| 21 Aug, 2025 | 87.45 | 88.99 | 87.36 | 88.7 | 1.46 Million |
| 20 Aug, 2025 | 88.0 | 88.25 | 87.37 | 87.9 | 1.08 Million |
| 19 Aug, 2025 | 87.0 | 88.32 | 86.87 | 87.86 | 1.18 Million |
| 18 Aug, 2025 | 86.89 | 87.29 | 86.47 | 86.91 | 1.74 Million |
| 15 Aug, 2025 | 88.0 | 88.16 | 86.75 | 86.83 | 1.22 Million |
| 14 Aug, 2025 | 87.47 | 88.17 | 87.1 | 87.85 | 1.06 Million |
| 13 Aug, 2025 | 86.27 | 88.0 | 86.05 | 87.92 | 855.94 Thousand |
| 12 Aug, 2025 | 85.61 | 86.19 | 85.2 | 86.08 | 824.04 Thousand |
SSP
SSRM
SSSS
SSBK
SSII
SSKN