SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 86.87 87.24 85.41 85.53 1.09 Million
08 Aug, 2025 86.38 87.54 86.28 86.8 1.2 Million
07 Aug, 2025 86.5 86.99 85.66 86.37 1.3 Million
06 Aug, 2025 86.1 86.31 85.21 86.17 1.25 Million
05 Aug, 2025 85.55 86.14 85.02 85.94 1.23 Million
04 Aug, 2025 84.3 85.47 83.85 85.39 917.5 Thousand
01 Aug, 2025 84.63 85.27 83.14 84.23 1.3 Million
31 Jul, 2025 85.43 86.21 85.2 85.48 1.58 Million
30 Jul, 2025 85.26 86.11 84.77 85.43 1.17 Million
29 Jul, 2025 85.37 85.73 85.03 85.26 1.43 Million