USD 77.7
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 88.58 | 89.25 | 87.81 | 88.66 | 1.02 Million |
13 Feb, 2025 | 88.1 | 88.8 | 87.67 | 88.58 | 1.16 Million |
12 Feb, 2025 | 86.1 | 88.22 | 85.76 | 88.09 | 1.53 Million |
11 Feb, 2025 | 86.97 | 87.54 | 86.43 | 86.71 | 2.55 Million |
10 Feb, 2025 | 87.04 | 87.46 | 85.63 | 87.29 | 1.84 Million |
07 Feb, 2025 | 86.55 | 87.5 | 85.36 | 86.71 | 4.1 Million |
06 Feb, 2025 | 82.06 | 82.1 | 81.01 | 81.8 | 2 Million |
05 Feb, 2025 | 81.74 | 82.17 | 81.51 | 81.82 | 1.5 Million |
04 Feb, 2025 | 81.36 | 81.74 | 80.74 | 81.3 | 976.3 Thousand |
03 Feb, 2025 | 80.22 | 82.4 | 80.22 | 81.55 | 1.56 Million |
3422
5230
BBY
0531
4766
HKHHF