SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 80.82 | 81.82 | 80.16 | 81.6 | 750.56 Thousand |
| 11 Jun, 2025 | 81.79 | 81.92 | 80.96 | 81.24 | 722.69 Thousand |
| 10 Jun, 2025 | 81.86 | 82.2 | 81.08 | 81.82 | 878.42 Thousand |
| 09 Jun, 2025 | 80.64 | 81.55 | 80.0 | 81.22 | 1.04 Million |
| 06 Jun, 2025 | 80.69 | 81.15 | 80.08 | 80.64 | 1.16 Million |
| 05 Jun, 2025 | 80.13 | 80.5 | 79.7 | 80.22 | 814 Thousand |
| 04 Jun, 2025 | 79.7 | 80.16 | 79.49 | 79.93 | 816.76 Thousand |
| 03 Jun, 2025 | 78.9 | 79.8 | 78.51 | 79.74 | 787.92 Thousand |
| 02 Jun, 2025 | 80.06 | 80.53 | 78.56 | 79.33 | 1.06 Million |
| 30 May, 2025 | 80.64 | 81.08 | 80.02 | 80.81 | 1.89 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN