SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 78.54 | 79.27 | 78.36 | 79.1 | 1.22 Million |
| 15 Jan, 2025 | 77.8 | 78.55 | 77.46 | 78.41 | 1.66 Million |
| 14 Jan, 2025 | 75.63 | 77.41 | 75.48 | 77.12 | 1.34 Million |
| 13 Jan, 2025 | 74.81 | 75.67 | 74.3 | 75.53 | 1.43 Million |
| 10 Jan, 2025 | 75.56 | 76.06 | 74.65 | 74.75 | 1.73 Million |
| 08 Jan, 2025 | 75.21 | 76.03 | 74.81 | 76.01 | 1.22 Million |
| 07 Jan, 2025 | 75.95 | 76.33 | 75.31 | 75.58 | 965.54 Thousand |
| 06 Jan, 2025 | 75.83 | 76.6 | 75.17 | 75.7 | 810.52 Thousand |
| 03 Jan, 2025 | 75.38 | 76.17 | 74.88 | 76.05 | 934.5 Thousand |
| 02 Jan, 2025 | 75.87 | 76.45 | 75.15 | 75.45 | 606.11 Thousand |
3422
5230
BBY
0531
4766
HKHHF