SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 81.09 81.09 79.92 80.61 783.91 Thousand
28 May, 2025 80.92 81.24 80.63 80.73 807.74 Thousand
27 May, 2025 80.2 81.31 79.88 80.94 1.14 Million
23 May, 2025 78.79 80.0 77.96 79.79 1.13 Million
22 May, 2025 78.46 79.4 77.98 78.9 906.83 Thousand
21 May, 2025 79.58 80.05 78.44 78.53 1.53 Million
20 May, 2025 80.39 80.88 79.83 80.39 1.48 Million
19 May, 2025 79.01 80.11 78.91 80.06 1.08 Million
16 May, 2025 79.19 79.82 78.62 79.6 1.55 Million
15 May, 2025 79.04 79.84 78.55 79.51 1.43 Million