SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 75.83 | 76.33 | 75.51 | 75.78 | 648.5 Thousand |
| 30 Dec, 2024 | 75.36 | 75.96 | 74.49 | 75.66 | 533.68 Thousand |
| 27 Dec, 2024 | 76.6 | 77.17 | 75.72 | 76.11 | 489.84 Thousand |
| 26 Dec, 2024 | 76.35 | 77.09 | 76.03 | 76.94 | 555.5 Thousand |
| 24 Dec, 2024 | 75.41 | 76.74 | 75.31 | 76.74 | 641.11 Thousand |
| 23 Dec, 2024 | 75.8 | 75.8 | 74.4 | 75.41 | 1.04 Million |
| 20 Dec, 2024 | 73.91 | 76.37 | 73.6 | 75.82 | 3 Million |
| 19 Dec, 2024 | 73.86 | 74.85 | 73.79 | 74.27 | 1.31 Million |
| 18 Dec, 2024 | 76.12 | 76.33 | 73.65 | 73.65 | 1.35 Million |
| 17 Dec, 2024 | 76.31 | 76.77 | 75.99 | 76.03 | 958.9 Thousand |
3422
5230
BBY
0531
4766
HKHHF