SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 81.33 82.5 81.24 81.84 1.27 Million
26 Jun, 2025 80.91 81.78 80.11 81.27 1.09 Million
25 Jun, 2025 81.43 81.43 80.36 80.48 756.79 Thousand
24 Jun, 2025 81.0 81.79 80.4 81.43 1.42 Million
23 Jun, 2025 79.43 80.79 78.9 80.77 1.04 Million
20 Jun, 2025 80.05 80.22 79.21 79.43 1.65 Million
18 Jun, 2025 80.07 80.58 79.32 79.48 949.16 Thousand
17 Jun, 2025 80.17 80.45 79.61 79.79 601.53 Thousand
16 Jun, 2025 79.38 80.8 79.38 80.51 782.48 Thousand
13 Jun, 2025 80.42 81.31 78.92 79.16 1.05 Million