SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 74.39 | 75.79 | 73.37 | 75.6 | 1.75 Million |
| 29 Apr, 2025 | 73.13 | 75.11 | 72.94 | 74.91 | 2.28 Million |
| 28 Apr, 2025 | 73.33 | 75.15 | 72.45 | 73.38 | 1.86 Million |
| 25 Apr, 2025 | 71.22 | 73.73 | 70.5 | 72.69 | 4.65 Million |
| 24 Apr, 2025 | 76.18 | 77.75 | 75.56 | 77.43 | 1.68 Million |
| 23 Apr, 2025 | 77.32 | 78.32 | 76.03 | 76.37 | 988.93 Thousand |
| 22 Apr, 2025 | 74.56 | 75.75 | 74.17 | 75.49 | 1.19 Million |
| 21 Apr, 2025 | 75.39 | 75.91 | 72.35 | 73.55 | 1.39 Million |
| 17 Apr, 2025 | 76.12 | 76.85 | 75.92 | 76.33 | 1.04 Million |
| 16 Apr, 2025 | 76.79 | 77.09 | 75.02 | 76.08 | 1.25 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN