SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 77.18 | 77.34 | 76.6 | 76.98 | 1.02 Million |
| 29 Nov, 2024 | 77.36 | 77.69 | 77.1 | 77.34 | 572 Thousand |
| 27 Nov, 2024 | 77.13 | 77.53 | 76.94 | 77.36 | 938.8 Thousand |
| 26 Nov, 2024 | 76.94 | 77.25 | 76.57 | 77.1 | 1.52 Million |
| 25 Nov, 2024 | 76.5 | 77.5 | 76.21 | 76.87 | 2.38 Million |
| 22 Nov, 2024 | 75.28 | 76.24 | 75.04 | 76.12 | 1.44 Million |
| 21 Nov, 2024 | 73.94 | 75.32 | 73.75 | 75.16 | 1.39 Million |
| 20 Nov, 2024 | 72.89 | 73.47 | 72.57 | 73.43 | 876.44 Thousand |
| 19 Nov, 2024 | 72.95 | 73.29 | 72.55 | 72.9 | 1.06 Million |
| 18 Nov, 2024 | 73.28 | 73.79 | 73.15 | 73.51 | 1.73 Million |
3422
5230
BBY
0531
4766
HKHHF