SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 70.18 | 70.79 | 69.95 | 70.4 | 1.63 Million |
| 31 Oct, 2024 | 70.84 | 70.86 | 69.91 | 69.93 | 1.44 Million |
| 30 Oct, 2024 | 70.23 | 71.17 | 70.17 | 70.8 | 1.26 Million |
| 29 Oct, 2024 | 70.27 | 70.87 | 69.99 | 70.45 | 1.7 Million |
| 28 Oct, 2024 | 70.79 | 70.86 | 70.11 | 70.13 | 1.89 Million |
| 25 Oct, 2024 | 68.11 | 71.49 | 66.83 | 70.04 | 5.27 Million |
| 24 Oct, 2024 | 75.83 | 76.07 | 75.02 | 75.15 | 1.36 Million |
| 23 Oct, 2024 | 75.31 | 76.1 | 75.23 | 75.79 | 1.21 Million |
| 22 Oct, 2024 | 75.79 | 76.01 | 75.25 | 75.48 | 1.02 Million |
| 21 Oct, 2024 | 76.52 | 76.78 | 75.53 | 76.13 | 980.32 Thousand |
3422
5230
BBY
0531
4766
HKHHF