SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 73.78 73.86 72.86 73.77 907.74 Thousand
03 Oct, 2024 73.16 73.78 72.61 73.61 1.69 Million
02 Oct, 2024 73.38 74.04 73.04 73.55 715.8 Thousand
01 Oct, 2024 74.36 74.38 73.55 73.61 1.03 Million
30 Sep, 2024 73.75 74.29 73.45 74.21 1.35 Million
27 Sep, 2024 74.31 74.81 73.73 73.92 1.25 Million
26 Sep, 2024 74.1 74.64 74.02 74.48 1.38 Million
25 Sep, 2024 74.77 74.84 73.51 73.85 1.03 Million
24 Sep, 2024 75.19 75.48 74.52 74.83 1.97 Million
23 Sep, 2024 75.82 76.18 75.1 75.27 1.11 Million