SS&C Technologies Holdings, Inc. (SSNC)
USD 77.7
(2.68%)
USD 77.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 76.34 | 76.34 | 75.36 | 75.53 | 2.68 Million |
| 19 Sep, 2024 | 76.7 | 76.94 | 75.94 | 76.46 | 1.75 Million |
| 18 Sep, 2024 | 75.54 | 76.69 | 74.31 | 75.36 | 1.69 Million |
| 17 Sep, 2024 | 75.72 | 75.86 | 75.16 | 75.53 | 1.31 Million |
| 16 Sep, 2024 | 74.66 | 75.67 | 74.66 | 75.51 | 1.31 Million |
| 13 Sep, 2024 | 74.73 | 74.8 | 74.14 | 74.74 | 931.8 Thousand |
| 12 Sep, 2024 | 73.2 | 73.76 | 72.71 | 73.7 | 856.44 Thousand |
| 11 Sep, 2024 | 73.11 | 73.11 | 71.4 | 72.83 | 800.81 Thousand |
| 10 Sep, 2024 | 72.72 | 73.55 | 72.31 | 73.43 | 912.9 Thousand |
| 09 Sep, 2024 | 72.36 | 73.06 | 72.19 | 72.72 | 750.5 Thousand |
3422
5230
BBY
0531
4766
HKHHF