SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 73.07 73.55 71.96 72.1 1.05 Million
05 Sep, 2024 74.29 74.48 72.65 72.97 1.23 Million
04 Sep, 2024 73.79 74.55 73.54 74.08 875.2 Thousand
03 Sep, 2024 74.24 74.94 73.48 73.81 698.5 Thousand
30 Aug, 2024 74.5 75.1 74.08 75.09 1.03 Million
29 Aug, 2024 74.24 75.06 73.94 74.15 900.32 Thousand
28 Aug, 2024 74.08 74.69 73.53 74.24 642.24 Thousand
27 Aug, 2024 73.91 74.42 73.77 74.28 566.71 Thousand
26 Aug, 2024 74.16 74.94 74.08 74.18 850.72 Thousand
23 Aug, 2024 73.68 74.05 73.35 74.03 833.27 Thousand