SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 80.22 82.4 80.22 81.55 1.56 Million
31 Jan, 2025 81.03 81.92 80.63 80.95 1.03 Million
30 Jan, 2025 80.67 81.81 80.65 81.22 1.31 Million
29 Jan, 2025 80.68 81.11 80.19 80.23 1.23 Million
28 Jan, 2025 80.29 81.52 79.89 80.95 1.49 Million
27 Jan, 2025 79.72 80.73 79.28 80.18 1.39 Million
24 Jan, 2025 79.33 80.67 79.29 79.98 928.39 Thousand
23 Jan, 2025 79.64 80.09 79.12 79.56 919.69 Thousand
22 Jan, 2025 80.4 80.45 79.62 79.64 1.22 Million
21 Jan, 2025 78.99 80.45 78.77 80.37 1.74 Million