SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 73.57 73.85 73.28 73.4 828.5 Thousand
21 Aug, 2024 73.0 73.53 72.79 73.52 1.54 Million
20 Aug, 2024 73.16 73.16 72.67 72.81 774.4 Thousand
19 Aug, 2024 72.79 73.27 72.52 73.27 665 Thousand
16 Aug, 2024 72.03 72.7 71.79 72.69 1.06 Million
15 Aug, 2024 71.69 72.71 71.61 72.4 967.72 Thousand
14 Aug, 2024 70.85 71.42 70.44 71.4 656.1 Thousand
13 Aug, 2024 70.86 71.39 70.12 71.06 842.83 Thousand
12 Aug, 2024 70.68 70.85 70.34 70.53 913.7 Thousand
09 Aug, 2024 70.08 70.8 69.6 70.68 915.12 Thousand