SS&C Technologies Holdings, Inc. (SSNC)

USD 77.7

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 69.8 70.58 69.65 70.11 859.6 Thousand
07 Aug, 2024 70.16 70.82 69.44 69.65 1.27 Million
06 Aug, 2024 69.26 70.75 69.12 69.33 1.29 Million
05 Aug, 2024 69.25 70.09 68.51 69.26 1.16 Million
02 Aug, 2024 71.44 72.27 70.89 71.59 1.24 Million
01 Aug, 2024 72.92 73.55 71.34 72.17 1.75 Million
31 Jul, 2024 73.52 73.87 72.86 72.95 1.54 Million
30 Jul, 2024 73.66 73.97 72.82 73.46 1.49 Million
29 Jul, 2024 72.47 73.79 72.16 73.66 1.93 Million
26 Jul, 2024 71.0 73.3 70.9 72.29 2.95 Million