SS&C Technologies Holdings, Inc. (SSNC)
USD 82.5
(-0.87%)
USD 82.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 62.89 | 65.67 | 62.89 | 65.31 | 1.79 Million |
| 11 Jul, 2024 | 61.73 | 63.01 | 61.5 | 62.87 | 1.17 Million |
| 10 Jul, 2024 | 61.44 | 61.84 | 61.13 | 61.48 | 593.4 Thousand |
| 09 Jul, 2024 | 62.31 | 62.31 | 61.33 | 61.42 | 607.72 Thousand |
| 08 Jul, 2024 | 62.42 | 62.44 | 61.97 | 62.0 | 520.84 Thousand |
| 05 Jul, 2024 | 62.75 | 62.87 | 61.9 | 62.21 | 413.3 Thousand |
| 03 Jul, 2024 | 62.74 | 63.13 | 62.47 | 62.76 | 323.5 Thousand |
| 02 Jul, 2024 | 62.17 | 62.49 | 62.06 | 62.47 | 591.14 Thousand |
| 01 Jul, 2024 | 62.53 | 62.87 | 62.04 | 62.31 | 874.53 Thousand |
| 28 Jun, 2024 | 62.5 | 62.74 | 62.11 | 62.67 | 1.42 Million |
3422
5230
BBY
6123
0531
HKHHF