SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 70.42 | 71.06 | 70.09 | 70.77 | 1.19 Million |
| 01 Nov, 2024 | 70.18 | 70.79 | 69.95 | 70.4 | 1.63 Million |
| 31 Oct, 2024 | 70.84 | 70.86 | 69.91 | 69.93 | 1.44 Million |
| 30 Oct, 2024 | 70.23 | 71.17 | 70.17 | 70.8 | 1.26 Million |
| 29 Oct, 2024 | 70.27 | 70.87 | 69.99 | 70.45 | 1.7 Million |
| 28 Oct, 2024 | 70.79 | 70.86 | 70.11 | 70.13 | 1.89 Million |
| 25 Oct, 2024 | 68.11 | 71.49 | 66.83 | 70.04 | 5.27 Million |
| 24 Oct, 2024 | 75.83 | 76.07 | 75.02 | 75.15 | 1.36 Million |
| 23 Oct, 2024 | 75.31 | 76.1 | 75.23 | 75.79 | 1.21 Million |
| 22 Oct, 2024 | 75.79 | 76.01 | 75.25 | 75.48 | 1.02 Million |
SSP
SSRM
SSSS
SSBK
SSII
SSKN