SS&C Technologies Holdings, Inc. (SSNC)

USD 82.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 62.29 62.38 61.72 62.18 674.75 Thousand
26 Jun, 2024 62.47 62.59 61.67 62.09 739.1 Thousand
25 Jun, 2024 63.13 63.37 62.09 62.93 964.9 Thousand
24 Jun, 2024 62.33 63.49 62.18 63.13 807.6 Thousand
21 Jun, 2024 62.05 62.42 61.74 62.25 1.52 Million
20 Jun, 2024 61.64 62.24 61.44 62.15 829.9 Thousand
18 Jun, 2024 61.35 61.91 61.18 61.88 820.8 Thousand
17 Jun, 2024 60.59 61.35 60.27 61.33 814.41 Thousand
14 Jun, 2024 60.22 60.75 60.18 60.69 1.05 Million
13 Jun, 2024 61.17 61.38 60.38 60.73 711.6 Thousand